Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.82% | 100.50 % | 101.30 % | 500'000 | 500'000 | 146'095 | 146'095 | 146'886 USD | 148'066 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 100.30 % | 101.30 % | 500'000 | 500'000 | 146'807 | 146'807 | 147'276 USD | 148'750 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 100.10 % | 101.10 % | 500'000 | 500'000 | 147'563 | 147'563 | 147'774 USD | 149'252 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'372 | 148'372 | 148'486 USD | 149'673 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 100.10 % | 100.90 % | 500'000 | 500'000 | 144'856 | 144'856 | 144'927 USD | 146'096 USD | 99.58% | 99.58% |
08.07.2024 | 0.99% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'276 | 148'276 | 148'373 USD | 149'856 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'269 | 148'269 | 147'890 USD | 149'372 USD | 100.00% | 100.00% |
04.07.2024 | 0.87% | 99.90 % | 100.70 % | 50'000 | 50'000 | 44'648 | 44'648 | 44'583 USD | 44'965 USD | 99.45% | 99.45% |
03.07.2024 | 0.81% | 99.70 % | 100.50 % | 500'000 | 500'000 | 147'171 | 147'171 | 147'228 USD | 148'410 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 99.90 % | 100.90 % | 500'000 | 500'000 | 147'421 | 147'421 | 147'328 USD | 148'807 USD | 100.00% | 100.00% |