Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.40 % | 101.20 % | 500'000 | 500'000 | 148'267 | 148'267 | 148'477 USD | 149'664 USD | 99.99% | 99.99% |
12.07.2024 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'281 | 148'281 | 147'013 USD | 148'495 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'122 | 148'122 | 146'517 USD | 147'999 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'222 | 148'222 | 147'859 USD | 149'045 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 146'316 | 146'316 | 145'999 USD | 147'171 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'331 | 148'331 | 147'767 USD | 149'250 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'201 | 148'201 | 147'810 USD | 149'292 USD | 100.00% | 100.00% |
04.07.2024 | 0.85% | 100.20 % | 101.00 % | 50'000 | 50'000 | 46'363 | 46'363 | 46'435 USD | 46'823 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 148'167 | 148'167 | 147'954 USD | 149'140 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 148'265 | 148'265 | 146'586 USD | 148'068 USD | 99.99% | 99.99% |