Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 147'998 | 147'998 | 145'386 USD | 146'571 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 148'304 | 148'304 | 146'025 USD | 147'508 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 98.20 % | 99.20 % | 500'000 | 500'000 | 148'012 | 148'012 | 145'590 USD | 147'072 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 97.70 % | 98.50 % | 500'000 | 500'000 | 148'236 | 148'236 | 145'286 USD | 146'472 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 97.50 % | 98.30 % | 500'000 | 500'000 | 146'777 | 146'777 | 143'000 USD | 144'175 USD | 99.59% | 99.59% |
08.07.2024 | 1.02% | 97.60 % | 98.60 % | 500'000 | 500'000 | 148'331 | 148'331 | 145'030 USD | 146'513 USD | 100.00% | 100.00% |
05.07.2024 | 1.02% | 97.50 % | 98.50 % | 500'000 | 500'000 | 148'269 | 148'269 | 144'359 USD | 145'842 USD | 100.00% | 100.00% |
04.07.2024 | 0.82% | 97.80 % | 98.60 % | 50'000 | 50'000 | 49'971 | 49'971 | 48'796 USD | 49'196 USD | 99.46% | 99.46% |
03.07.2024 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 148'211 | 148'211 | 145'868 USD | 147'054 USD | 100.00% | 100.00% |
02.07.2024 | 1.04% | 97.70 % | 98.70 % | 500'000 | 500'000 | 146'982 | 146'982 | 143'493 USD | 144'967 USD | 100.00% | 100.00% |