Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.87% | 101.10 % | 101.90 % | 500'000 | 500'000 | 143'992 | 143'992 | 145'576 USD | 146'761 USD | 100.00% | 100.00% |
12.07.2024 | 1.01% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'152 | 148'152 | 149'924 USD | 151'421 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 102.00 % | 103.00 % | 500'000 | 500'000 | 147'582 | 147'582 | 150'194 USD | 151'686 USD | 99.99% | 99.99% |
10.07.2024 | 0.82% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'238 | 148'238 | 150'216 USD | 151'419 USD | 100.00% | 100.00% |
09.07.2024 | 0.82% | 100.00 % | 100.80 % | 500'000 | 500'000 | 146'837 | 146'837 | 147'290 USD | 148'480 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'320 | 148'320 | 150'064 USD | 151'557 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'218 | 148'218 | 148'461 USD | 149'961 USD | 100.00% | 100.00% |
04.07.2024 | 0.84% | 99.60 % | 100.40 % | 50'000 | 50'000 | 49'859 | 49'859 | 49'666 USD | 50'084 USD | 99.45% | 99.45% |
03.07.2024 | 0.83% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'214 | 148'214 | 148'027 USD | 149'229 USD | 100.00% | 100.00% |
02.07.2024 | 1.02% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'324 | 148'324 | 150'309 USD | 151'809 USD | 100.00% | 100.00% |