Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 21.65% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'534 CHF | 25'767 CHF | 99.70% | 99.70% |
07.05.2025 | 40.10% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 22'656 CHF | 16'328 CHF | 98.37% | 98.37% |
06.05.2025 | 60.06% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'681 CHF | 10'841 CHF | 99.44% | 99.44% |
05.05.2025 | 77.59% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'356 CHF | 9'178 CHF | 99.42% | 99.42% |
02.05.2025 | 58.17% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'235 CHF | 11'118 CHF | 99.62% | 99.62% |
30.04.2025 | 58.55% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'198 CHF | 11'099 CHF | 99.44% | 99.44% |
29.04.2025 | 60.76% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'479 CHF | 10'740 CHF | 98.89% | 98.89% |
28.04.2025 | 56.55% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'712 CHF | 11'356 CHF | 99.36% | 99.36% |
25.04.2025 | 53.53% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 13'743 CHF | 11'871 CHF | 98.81% | 98.81% |
24.04.2025 | 67.40% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 9'962 CHF | 9'981 CHF | 99.08% | 99.08% |