Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 9.86% | 0.11 CHF | 0.12 CHF | 1'000'000 | 500'000 | 1'000'000 | 488'416 | 97'331 CHF | 52'166 CHF | 99.43% | 99.43% |
07.05.2025 | 17.05% | 0.08 CHF | 0.09 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 58'896 CHF | 34'448 CHF | 98.90% | 98.90% |
06.05.2025 | 26.47% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 33'302 CHF | 21'651 CHF | 99.52% | 99.52% |
05.05.2025 | 31.83% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'655 CHF | 18'828 CHF | 99.45% | 99.45% |
02.05.2025 | 26.83% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 32'749 CHF | 21'375 CHF | 99.46% | 99.46% |
30.04.2025 | 24.90% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 35'894 CHF | 22'947 CHF | 99.38% | 99.38% |
29.04.2025 | 28.49% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'122 CHF | 20'061 CHF | 98.85% | 98.85% |
28.04.2025 | 28.40% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'267 CHF | 20'134 CHF | 99.39% | 99.39% |
25.04.2025 | 24.54% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 36'342 CHF | 23'171 CHF | 98.66% | 98.66% |
24.04.2025 | 28.26% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'523 CHF | 20'261 CHF | 99.51% | 99.51% |