Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 100.33% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'036 CHF | 7'518 CHF | 97.37% | 97.37% |
07.05.2025 | 106.18% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'592 CHF | 7'296 CHF | 96.98% | 96.98% |
06.05.2025 | 110.81% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'049 CHF | 7'024 CHF | 98.25% | 98.25% |
05.05.2025 | 101.46% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'868 CHF | 7'434 CHF | 96.08% | 96.08% |
02.05.2025 | 100.80% | 0.00 CHF | 0.01 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'973 CHF | 7'487 CHF | 97.07% | 97.07% |
30.04.2025 | 88.02% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'435 CHF | 8'218 CHF | 98.69% | 98.69% |
29.04.2025 | 84.15% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'930 CHF | 8'465 CHF | 98.57% | 98.57% |
28.04.2025 | 77.14% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'971 CHF | 8'986 CHF | 98.80% | 98.80% |
25.04.2025 | 83.99% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 6'938 CHF | 8'469 CHF | 97.17% | 97.17% |
24.04.2025 | 95.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'522 CHF | 7'761 CHF | 97.30% | 97.30% |