Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 24.84% | 0.02 CHF | 0.02 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 28'167 CHF | 3'617 CHF | 36.76% | 36.76% |
08.05.2025 | 94.56% | 0.01 CHF | 0.02 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 8'478 CHF | 2'348 CHF | 89.89% | 89.89% |
07.05.2025 | 99.81% | 0.00 CHF | 0.01 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 7'595 CHF | 2'260 CHF | 92.73% | 92.73% |
06.05.2025 | 77.38% | 0.01 CHF | 0.02 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 12'019 CHF | 2'702 CHF | 99.27% | 99.27% |
05.05.2025 | 66.88% | 0.01 CHF | 0.02 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 15'148 CHF | 3'015 CHF | 99.17% | 99.17% |
02.05.2025 | 110.00% | 0.01 CHF | 0.02 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 6'211 CHF | 2'121 CHF | 99.16% | 99.16% |
30.04.2025 | 93.99% | 0.00 CHF | 0.01 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 8'749 CHF | 2'375 CHF | 99.26% | 99.26% |
29.04.2025 | 73.47% | 0.01 CHF | 0.02 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 12'979 CHF | 2'798 CHF | 99.17% | 99.17% |
28.04.2025 | 68.21% | 0.01 CHF | 0.02 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 14'583 CHF | 2'958 CHF | 99.24% | 99.24% |
25.04.2025 | 74.74% | 0.01 CHF | 0.02 CHF | 1'500'000 | 150'000 | 1'500'000 | 150'000 | 12'609 CHF | 2'761 CHF | 99.17% | 99.17% |