Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.57% | 0.26 CHF | 0.27 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 124'044 CHF | 42'848 CHF | 99.27% | 99.27% |
12.07.2024 | 3.29% | 0.30 CHF | 0.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 134'382 CHF | 46'294 CHF | 99.27% | 99.27% |
11.07.2024 | 3.54% | 0.29 CHF | 0.30 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 125'029 CHF | 43'176 CHF | 99.27% | 99.27% |
10.07.2024 | 3.67% | 0.28 CHF | 0.29 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 120'364 CHF | 41'621 CHF | 99.27% | 99.27% |
09.07.2024 | 4.00% | 0.26 CHF | 0.27 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 110'251 CHF | 38'250 CHF | 99.27% | 99.27% |
08.07.2024 | 4.06% | 0.23 CHF | 0.24 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 108'495 CHF | 37'665 CHF | 99.25% | 99.25% |
05.07.2024 | 4.08% | 0.25 CHF | 0.26 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 108'090 CHF | 37'530 CHF | 99.27% | 99.27% |
04.07.2024 | 4.18% | 0.24 CHF | 0.25 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 105'424 CHF | 36'641 CHF | 99.27% | 99.27% |
03.07.2024 | 4.44% | 0.22 CHF | 0.23 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 99'035 CHF | 34'512 CHF | 99.27% | 99.27% |
02.07.2024 | 4.60% | 0.21 CHF | 0.22 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 95'552 CHF | 33'351 CHF | 99.27% | 99.27% |