Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 156'291 CHF | 52'847 CHF | 99.27% | 99.27% |
12.07.2024 | 1.49% | 0.72 CHF | 0.73 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 149'943 CHF | 50'731 CHF | 99.27% | 99.27% |
11.07.2024 | 1.59% | 0.66 CHF | 0.67 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 140'400 CHF | 47'550 CHF | 99.27% | 99.27% |
10.07.2024 | 1.58% | 0.61 CHF | 0.62 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 141'210 CHF | 47'820 CHF | 99.27% | 99.27% |
09.07.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 150'455 CHF | 50'902 CHF | 99.27% | 99.27% |
08.07.2024 | 1.50% | 0.65 CHF | 0.66 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 149'346 CHF | 50'532 CHF | 99.21% | 99.21% |
05.07.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 156'435 CHF | 52'895 CHF | 99.26% | 99.26% |
04.07.2024 | 1.37% | 0.71 CHF | 0.72 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 163'016 CHF | 55'089 CHF | 99.27% | 99.27% |
03.07.2024 | 1.52% | 0.71 CHF | 0.72 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 147'153 CHF | 49'801 CHF | 99.27% | 99.27% |
02.07.2024 | 1.65% | 0.65 CHF | 0.66 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 135'457 CHF | 45'902 CHF | 99.27% | 99.27% |