Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
10.04.2025 | 2.27% | 87.00 % | 89.00 % | 60'000 | 60'000 | 60'000 | 60'000 | 52'200 CHF | 53'400 CHF | 74.09% | 74.09% |
09.04.2025 | 1.53% | 87.23 % | 88.73 % | 60'000 | 60'000 | 59'882 | 60'000 | 58'466 CHF | 59'482 CHF | 53.61% | 53.61% |
08.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07.04.2025 | 1.51% | 98.64 % | 100.14 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'184 CHF | 60'084 CHF | 2.85% | 2.85% |
04.04.2025 | 0.79% | 99.29 % | 100.08 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'175 CHF | 60'651 CHF | 97.02% | 97.02% |
03.04.2025 | 0.79% | 100.72 % | 101.52 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'729 CHF | 61'211 CHF | 100.00% | 100.00% |
02.04.2025 | 0.79% | 101.65 % | 102.46 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'990 CHF | 61'476 CHF | 100.00% | 100.00% |
01.04.2025 | 0.79% | 101.60 % | 102.41 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'960 CHF | 61'446 CHF | 100.00% | 100.00% |
31.03.2025 | 0.79% | 101.57 % | 102.38 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'965 CHF | 61'451 CHF | 98.08% | 98.08% |