Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'667 USD | 253'692 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'632 USD | 253'657 USD | 99.92% | 99.92% |
18.11.2024 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'376 USD | 254'404 USD | 99.99% | 99.99% |
15.11.2024 | 0.80% | 101.09 % | 101.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'720 USD | 257'767 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.80 % | 103.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'115 USD | 259'183 USD | 99.97% | 99.97% |
13.11.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'765 USD | 259'840 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 103.80 % | 104.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'658 USD | 261'735 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 104.15 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'796 USD | 262'896 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 104.27 % | 105.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'466 USD | 262'566 USD | 99.95% | 99.95% |
07.11.2024 | 0.80% | 103.88 % | 104.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'542 USD | 261'618 USD | 100.00% | 100.00% |