Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 95.07 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.04.2025 | - | 94.24 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
22.04.2025 | - | 93.24 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
17.04.2025 | - | 93.38 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
16.04.2025 | - | 93.21 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
15.04.2025 | 0.85% | 93.74 % | 95.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'227 CHF | 237'227 CHF | 31.77% | 100.00% |
14.04.2025 | 0.85% | 93.82 % | 94.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'056 CHF | 236'056 CHF | 100.00% | 100.00% |
11.04.2025 | 0.87% | 92.34 % | 93.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'859 CHF | 231'859 CHF | 99.73% | 99.73% |
10.04.2025 | 0.86% | 92.11 % | 92.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'375 CHF | 234'375 CHF | 99.88% | 99.88% |
09.04.2025 | 0.88% | 89.99 % | 90.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'523 CHF | 229'523 CHF | 99.79% | 99.79% |