Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 19.84% | 4.54 % | 5.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 11'350 USD | 13'850 USD | 100.00% | 100.00% |
02.12.2024 | 20.53% | 4.37 % | 5.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 10'925 USD | 13'425 USD | 100.00% | 100.00% |
29.11.2024 | 20.66% | 4.34 % | 5.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 10'850 USD | 13'350 USD | 100.00% | 100.00% |
28.11.2024 | 20.88% | 4.29 % | 5.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 10'725 USD | 13'225 USD | 100.00% | 100.00% |
27.11.2024 | 20.16% | 4.46 % | 5.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 11'150 USD | 13'650 USD | 100.00% | 100.00% |
26.11.2024 | 20.03% | 4.49 % | 5.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 11'233 USD | 13'733 USD | 100.00% | 100.00% |
25.11.2024 | 19.49% | 4.63 % | 5.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 11'575 USD | 14'075 USD | 99.46% | 99.46% |
22.11.2024 | 20.45% | 4.39 % | 5.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 10'975 USD | 13'475 USD | 100.00% | 100.00% |
20.11.2024 | 21.37% | 4.16 % | 5.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 10'450 USD | 12'950 USD | 100.00% | 100.00% |
19.11.2024 | 21.51% | 4.15 % | 5.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 10'375 USD | 12'875 USD | 100.00% | 100.00% |