Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'476 CHF | 518'976 CHF | 99.38% | 99.38% |
12.07.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'879 CHF | 518'379 CHF | 99.38% | 99.38% |
11.07.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'187 CHF | 518'687 CHF | 99.38% | 99.38% |
10.07.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'082 CHF | 518'582 CHF | 99.38% | 99.38% |
09.07.2024 | 0.48% | 103.20 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'338 CHF | 518'838 CHF | 99.37% | 99.37% |
08.07.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'623 CHF | 519'123 CHF | 99.35% | 99.35% |
05.07.2024 | 0.48% | 103.20 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'052 CHF | 518'552 CHF | 99.38% | 99.38% |
04.07.2024 | 0.48% | 103.10 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'289 CHF | 519'789 CHF | 99.38% | 99.38% |
03.07.2024 | 0.48% | 103.55 % | 104.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'354 CHF | 519'854 CHF | 99.38% | 99.38% |
02.07.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'644 CHF | 519'144 CHF | 99.37% | 99.37% |