Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.54% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 55'763 | 36'009 | 65'237 CHF | 42'286 CHF | 91.02% | 91.02% |
12.07.2024 | 1.88% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 63'790 | 37'025 | 63'712 CHF | 38'532 CHF | 81.03% | 81.03% |
11.07.2024 | 1.74% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 55'752 | 36'197 | 56'850 CHF | 37'153 CHF | 87.17% | 87.17% |
10.07.2024 | 1.82% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 60'237 | 38'204 | 59'901 CHF | 38'366 CHF | 76.63% | 76.63% |
09.07.2024 | 1.69% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 55'452 | 35'537 | 60'567 CHF | 39'679 CHF | 95.74% | 95.74% |
08.07.2024 | 2.21% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 68'939 | 34'871 | 60'066 CHF | 32'603 CHF | 93.23% | 93.23% |
05.07.2024 | 2.31% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 71'090 | 35'367 | 57'270 CHF | 29'051 CHF | 98.13% | 98.13% |
04.07.2024 | 2.35% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 70'983 | 34'351 | 56'539 CHF | 27'981 CHF | 82.94% | 82.94% |
03.07.2024 | 2.40% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 71'187 | 35'502 | 54'524 CHF | 27'537 CHF | 96.94% | 96.94% |
02.07.2024 | 2.89% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 84'742 | 35'657 | 54'168 CHF | 24'651 CHF | 94.39% | 94.39% |