Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.48% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 51'409 | 36'041 | 63'277 CHF | 44'646 CHF | 91.23% | 91.23% |
12.07.2024 | 1.77% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 56'335 | 37'062 | 60'130 CHF | 40'930 CHF | 81.27% | 81.27% |
11.07.2024 | 1.65% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 55'741 | 36'172 | 60'373 CHF | 39'433 CHF | 87.41% | 87.41% |
10.07.2024 | 1.71% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 56'970 | 38'189 | 60'417 CHF | 40'812 CHF | 76.70% | 76.70% |
09.07.2024 | 1.60% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 55'447 | 35'525 | 64'091 CHF | 41'930 CHF | 95.82% | 95.82% |
08.07.2024 | 2.06% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 63'094 | 34'850 | 59'347 CHF | 34'812 CHF | 93.37% | 93.37% |
05.07.2024 | 2.13% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 63'266 | 35'355 | 54'989 CHF | 31'291 CHF | 98.22% | 98.22% |
04.07.2024 | 2.18% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 62'917 | 34'248 | 54'175 CHF | 30'116 CHF | 84.01% | 84.01% |
03.07.2024 | 2.22% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 66'836 | 35'485 | 55'449 CHF | 29'815 CHF | 97.08% | 97.08% |
02.07.2024 | 2.65% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 78'922 | 35'667 | 55'670 CHF | 26'947 CHF | 94.57% | 94.57% |