Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.30% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 48'086 | 36'023 | 67'584 CHF | 50'911 CHF | 91.20% | 91.20% |
12.07.2024 | 1.52% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 56'335 | 37'062 | 70'042 CHF | 47'451 CHF | 81.26% | 81.26% |
11.07.2024 | 1.42% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 48'093 | 36'251 | 60'447 CHF | 45'902 CHF | 87.60% | 87.60% |
10.07.2024 | 1.47% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 53'412 | 38'187 | 65'862 CHF | 47'534 CHF | 76.71% | 76.71% |
09.07.2024 | 1.38% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 47'625 | 35'524 | 63'576 CHF | 48'196 CHF | 95.83% | 95.83% |
08.07.2024 | 1.73% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 55'200 | 34'846 | 62'147 CHF | 41'008 CHF | 93.39% | 93.39% |
05.07.2024 | 1.78% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 55'437 | 35'344 | 58'090 CHF | 37'594 CHF | 98.21% | 98.21% |
04.07.2024 | 1.80% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 54'863 | 34'253 | 57'082 CHF | 36'243 CHF | 84.02% | 84.02% |
03.07.2024 | 1.82% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 55'554 | 35'466 | 56'027 CHF | 36'167 CHF | 97.06% | 97.06% |
02.07.2024 | 2.12% | 1.04 CHF | 1.05 CHF | 75'000 | 75'000 | 63'479 | 35'566 | 56'704 CHF | 33'311 CHF | 94.34% | 94.34% |