Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 43'376 | 36'027 | 71'758 CHF | 60'034 CHF | 91.18% | 91.18% |
12.07.2024 | 1.26% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 48'870 | 37'064 | 73'436 CHF | 56'831 CHF | 81.25% | 81.25% |
11.07.2024 | 1.19% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 48'030 | 36'161 | 72'471 CHF | 54'898 CHF | 87.36% | 87.36% |
10.07.2024 | 1.22% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 49'712 | 38'188 | 74'004 CHF | 57'232 CHF | 76.71% | 76.71% |
09.07.2024 | 1.16% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 47'626 | 35'525 | 75'628 CHF | 57'187 CHF | 95.83% | 95.83% |
08.07.2024 | 1.39% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 47'280 | 34'848 | 65'656 CHF | 49'818 CHF | 93.39% | 93.39% |
05.07.2024 | 1.42% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 47'613 | 35'345 | 61'926 CHF | 46'529 CHF | 98.20% | 98.20% |
04.07.2024 | 1.43% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 46'619 | 33'995 | 60'280 CHF | 44'535 CHF | 86.24% | 86.24% |
03.07.2024 | 1.45% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 47'757 | 35'483 | 60'203 CHF | 45'176 CHF | 97.09% | 97.09% |
02.07.2024 | 1.61% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 55'616 | 35'675 | 64'157 CHF | 42'506 CHF | 94.60% | 94.60% |