Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 2.00 CHF | 2.01 CHF | 50'000 | 50'000 | 37'625 | 30'734 | 76'098 CHF | 62'673 CHF | 55.82% | 55.82% |
12.07.2024 | 0.74% | 1.90 CHF | 1.91 CHF | 50'000 | 50'000 | 42'591 | 38'674 | 79'744 CHF | 73'127 CHF | 33.81% | 33.81% |
11.07.2024 | 0.93% | 1.80 CHF | 1.81 CHF | 50'000 | 50'000 | 36'382 | 27'991 | 67'623 CHF | 52'266 CHF | 66.41% | 66.41% |
10.07.2024 | 0.99% | 1.86 CHF | 1.87 CHF | 50'000 | 50'000 | 34'717 | 25'911 | 63'747 CHF | 47'983 CHF | 90.25% | 90.25% |
09.07.2024 | 1.06% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 35'103 | 25'352 | 60'236 CHF | 44'069 CHF | 99.67% | 99.67% |
08.07.2024 | 1.07% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 41'661 | 26'499 | 69'081 CHF | 44'589 CHF | 82.09% | 82.09% |
05.07.2024 | 1.20% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 42'174 | 25'464 | 63'896 CHF | 39'262 CHF | 98.35% | 98.35% |
04.07.2024 | 1.11% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 42'636 | 27'628 | 64'153 CHF | 42'050 CHF | 81.13% | 81.13% |
03.07.2024 | 1.11% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 42'520 | 26'694 | 67'936 CHF | 42'907 CHF | 84.86% | 84.86% |
02.07.2024 | 1.13% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 43'130 | 27'901 | 67'278 CHF | 42'800 CHF | 67.44% | 67.44% |