Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2024 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'004'310 USD | 504'657 USD | 88.70% | 88.70% |
12.11.2024 | 0.50% | 100.85 % | 101.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'860 USD | 503'430 USD | 91.39% | 91.39% |
11.11.2024 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'800 USD | 504'402 USD | 96.08% | 96.08% |
08.11.2024 | 0.50% | 100.05 % | 100.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'230 USD | 504'115 USD | 97.44% | 97.44% |
07.11.2024 | 0.50% | 101.00 % | 101.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'390 USD | 504'197 USD | 75.60% | 75.60% |
06.11.2024 | 0.50% | 99.85 % | 100.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'510 USD | 506'254 USD | 84.95% | 84.95% |
05.11.2024 | 0.50% | 99.20 % | 99.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'000 USD | 498'500 USD | 100.00% | 100.00% |
04.11.2024 | 0.50% | 99.05 % | 99.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'267 USD | 497'633 USD | 86.61% | 86.61% |
01.11.2024 | 0.50% | 99.55 % | 100.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'859 USD | 498'929 USD | 96.13% | 96.13% |
31.10.2024 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'560 USD | 501'280 USD | 99.38% | 99.38% |