Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 100.65 % | 101.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'002'540 USD | 503'771 USD | 92.06% | 92.06% |
12.07.2024 | 0.50% | 100.00 % | 100.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'710 USD | 502'856 USD | 90.60% | 90.60% |
11.07.2024 | 0.50% | 99.65 % | 100.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'568 USD | 501'784 USD | 98.90% | 98.90% |
10.07.2024 | 0.50% | 99.80 % | 100.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 998'200 USD | 501'600 USD | 99.24% | 99.24% |
09.07.2024 | 0.50% | 100.50 % | 101.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'492 USD | 499'746 USD | 99.35% | 99.35% |
08.07.2024 | 0.50% | 99.40 % | 99.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 997'105 USD | 501'052 USD | 98.85% | 98.85% |
05.07.2024 | 0.50% | 100.25 % | 100.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'000'910 USD | 502'957 USD | 99.35% | 99.35% |
04.07.2024 | 0.50% | 100.10 % | 100.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'786 USD | 502'393 USD | 99.35% | 99.35% |
03.07.2024 | 0.50% | 101.05 % | 101.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'002'200 USD | 503'602 USD | 90.95% | 90.95% |
02.07.2024 | 0.50% | 100.35 % | 100.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'001'550 USD | 503'276 USD | 99.35% | 99.35% |