Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.50% | 100.45 % | 100.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'455 USD | 505'955 USD | 99.39% | 99.39% |
10.04.2025 | 0.49% | 100.35 % | 100.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'432 USD | 507'932 USD | 98.86% | 98.86% |
09.04.2025 | 0.51% | 98.50 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'252 USD | 493'752 USD | 98.08% | 98.08% |
08.04.2025 | 0.50% | 99.50 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'944 USD | 499'444 USD | 99.37% | 99.37% |
07.04.2025 | 0.51% | 98.45 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'053 USD | 492'553 USD | 99.36% | 99.36% |
04.04.2025 | 0.50% | 99.60 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'105 USD | 503'605 USD | 95.27% | 95.27% |
03.04.2025 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'379 USD | 512'879 USD | 86.86% | 86.86% |
02.04.2025 | 0.48% | 104.25 % | 104.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'722 USD | 521'222 USD | 67.34% | 67.34% |
01.04.2025 | 0.48% | 103.40 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'067 USD | 520'567 USD | 86.88% | 86.88% |
31.03.2025 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'370 USD | 515'870 USD | 86.88% | 86.88% |