Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.52% | 105.00 % | 105.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'126 USD | 527'876 USD | 96.93% | 96.93% |
19.11.2024 | 0.52% | 105.00 % | 105.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'424 USD | 527'174 USD | 99.38% | 99.38% |
18.11.2024 | 0.52% | 104.85 % | 105.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'236 USD | 526'986 USD | 99.36% | 99.36% |
15.11.2024 | 0.52% | 105.00 % | 105.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'911 USD | 527'661 USD | 99.38% | 99.38% |
14.11.2024 | 0.52% | 105.00 % | 105.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'201 USD | 527'951 USD | 99.33% | 99.33% |
13.11.2024 | 0.52% | 104.95 % | 105.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'573 USD | 527'323 USD | 98.96% | 98.96% |
12.11.2024 | 0.52% | 104.85 % | 105.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'250 USD | 527'000 USD | 99.38% | 99.38% |
11.11.2024 | 0.52% | 104.85 % | 105.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'226 USD | 526'976 USD | 98.61% | 98.61% |
08.11.2024 | 0.52% | 104.90 % | 105.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'722 USD | 527'472 USD | 99.38% | 99.38% |
07.11.2024 | 0.52% | 104.90 % | 105.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'594 USD | 527'344 USD | 98.95% | 98.95% |