Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.39% | 1'027.00 CHF | 1'031.00 CHF | 97 | 97 | 97 | 97 | 99'739 CHF | 100'127 CHF | 99.70% | 99.70% |
12.07.2024 | 0.39% | 1'033.00 CHF | 1'037.00 CHF | 97 | 97 | 97 | 97 | 100'090 CHF | 100'478 CHF | 100.00% | 100.00% |
11.07.2024 | 0.39% | 1'026.00 CHF | 1'030.00 CHF | 97 | 97 | 97 | 97 | 99'467 CHF | 99'855 CHF | 99.58% | 99.58% |
10.07.2024 | 0.39% | 1'023.00 CHF | 1'027.00 CHF | 97 | 97 | 97 | 97 | 99'148 CHF | 99'536 CHF | 100.00% | 100.00% |
09.07.2024 | 0.39% | 1'021.00 CHF | 1'025.00 CHF | 97 | 97 | 97 | 97 | 99'144 CHF | 99'532 CHF | 100.00% | 100.00% |
08.07.2024 | 0.39% | 1'020.00 CHF | 1'024.00 CHF | 97 | 97 | 97 | 97 | 98'953 CHF | 99'341 CHF | 100.00% | 100.00% |
05.07.2024 | 0.39% | 1'017.00 CHF | 1'021.00 CHF | 97 | 97 | 97 | 97 | 98'697 CHF | 99'085 CHF | 100.00% | 100.00% |
04.07.2024 | 0.39% | 1'019.00 CHF | 1'023.00 CHF | 97 | 97 | 97 | 97 | 98'786 CHF | 99'174 CHF | 99.45% | 99.45% |
03.07.2024 | 0.39% | 1'020.00 CHF | 1'024.00 CHF | 97 | 97 | 97 | 97 | 98'812 CHF | 99'200 CHF | 100.00% | 100.00% |
02.07.2024 | 0.39% | 1'019.00 CHF | 1'023.00 CHF | 97 | 97 | 97 | 97 | 98'770 CHF | 99'158 CHF | 100.00% | 100.00% |