Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.27% | 1'106.00 USD | 1'109.00 USD | 400 | 400 | 400 | 400 | 441'512 USD | 442'712 USD | 100.00% | 100.00% |
12.07.2024 | 0.28% | 1'091.00 USD | 1'094.00 USD | 400 | 400 | 440 | 440 | 476'790 USD | 478'110 USD | 100.00% | 100.00% |
11.07.2024 | 0.28% | 1'071.00 USD | 1'074.00 USD | 500 | 500 | 500 | 500 | 535'132 USD | 536'632 USD | 100.00% | 100.00% |
10.07.2024 | 0.29% | 1'061.00 USD | 1'064.00 USD | 500 | 500 | 500 | 500 | 523'708 USD | 525'208 USD | 100.00% | 100.00% |
09.07.2024 | 0.29% | 1'036.00 USD | 1'039.00 USD | 500 | 500 | 500 | 500 | 520'315 USD | 521'815 USD | 100.00% | 100.00% |
08.07.2024 | 0.29% | 1'036.00 USD | 1'039.00 USD | 500 | 500 | 500 | 500 | 517'721 USD | 519'221 USD | 100.00% | 100.00% |
05.07.2024 | 0.29% | 1'041.00 USD | 1'044.00 USD | 500 | 500 | 500 | 500 | 524'720 USD | 526'220 USD | 100.00% | 100.00% |
04.07.2024 | 0.29% | 1'046.00 USD | 1'049.00 USD | 500 | 500 | 500 | 500 | 519'178 USD | 520'678 USD | 99.46% | 99.46% |
03.07.2024 | 0.28% | 1'061.00 USD | 1'064.00 USD | 500 | 500 | 500 | 500 | 532'414 USD | 533'914 USD | 100.00% | 100.00% |
02.07.2024 | 0.28% | 1'071.00 USD | 1'074.00 USD | 500 | 500 | 500 | 500 | 532'910 USD | 534'820 USD | 100.00% | 100.00% |