Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 103.20 % | 104.00 % | 500'000 | 500'000 | 147'316 | 147'316 | 152'029 USD | 153'211 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 149'791 | 149'791 | 153'923 USD | 155'421 USD | 98.35% | 98.35% |
11.07.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 147'802 | 147'802 | 152'072 USD | 153'552 USD | 100.00% | 100.00% |
10.07.2024 | 0.77% | 103.00 % | 103.80 % | 500'000 | 500'000 | 148'166 | 148'166 | 152'610 USD | 153'796 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 103.00 % | 103.80 % | 500'000 | 500'000 | 146'639 | 146'639 | 150'904 USD | 152'079 USD | 99.58% | 99.58% |
08.07.2024 | 0.97% | 102.90 % | 103.90 % | 500'000 | 500'000 | 148'251 | 148'251 | 152'413 USD | 153'896 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 102.80 % | 103.80 % | 500'000 | 500'000 | 147'943 | 147'943 | 152'048 USD | 153'529 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 103.10 % | 103.90 % | 50'000 | 50'000 | 48'745 | 48'745 | 50'212 USD | 50'607 USD | 99.45% | 99.45% |
03.07.2024 | 0.81% | 103.00 % | 103.80 % | 500'000 | 500'000 | 146'174 | 146'174 | 150'555 USD | 151'733 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 102.80 % | 103.80 % | 500'000 | 500'000 | 146'787 | 146'787 | 150'816 USD | 152'293 USD | 99.29% | 99.29% |