Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.04.2025 | - | 123.20 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.75% |
25.04.2025 | - | 123.20 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.84% |
24.04.2025 | - | 123.20 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.05% |
23.04.2025 | - | 123.00 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
22.04.2025 | 0.33% | 122.30 | 122.60 | 250'000 | 50'000 | 250'000 | 50'000 | 304'229 | 61'046 | 76.75% | 98.41% |
17.04.2025 | 0.16% | 122.00 | 122.20 | 250'000 | 50'000 | 250'000 | 50'000 | 302'927 | 60'685 | 54.24% | 100.00% |
16.04.2025 | 0.17% | 121.30 | 121.50 | 250'000 | 50'000 | 250'000 | 50'000 | 302'537 | 60'607 | 99.99% | 99.99% |
15.04.2025 | 0.17% | 121.60 | 121.80 | 250'000 | 50'000 | 250'000 | 50'000 | 301'775 | 60'455 | 99.03% | 99.03% |
14.04.2025 | 0.23% | 119.60 | 119.80 | 250'000 | 50'000 | 250'000 | 50'000 | 297'687 | 59'676 | 99.99% | 99.99% |