Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'763 CHF | 499'763 CHF | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'469 CHF | 500'469 CHF | 100.00% | 100.00% |
11.07.2024 | 1.01% | 98.70 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'856 CHF | 496'856 CHF | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'707 CHF | 496'707 CHF | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.30 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'625 CHF | 495'625 CHF | 99.59% | 99.59% |
08.07.2024 | 1.01% | 98.30 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'390 CHF | 499'390 CHF | 100.00% | 100.00% |
05.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'907 CHF | 497'907 CHF | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.80 % | 99.60 % | 500'000 | 500'000 | 499'138 | 499'138 | 493'026 CHF | 497'022 CHF | 99.46% | 99.46% |
03.07.2024 | 0.81% | 98.90 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'262 CHF | 498'262 CHF | 100.00% | 100.00% |
02.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'312 CHF | 498'312 CHF | 100.00% | 100.00% |