Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 102.10 % | 102.90 % | 500'000 | 500'000 | 147'889 | 147'889 | 150'973 USD | 152'157 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'301 | 148'301 | 151'117 USD | 152'600 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.80 % | 102.80 % | 500'000 | 500'000 | 148'027 | 148'027 | 150'952 USD | 152'433 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 148'159 | 148'159 | 151'299 USD | 152'485 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 146'647 | 146'647 | 149'726 USD | 150'900 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 147'162 | 147'162 | 149'958 USD | 151'430 USD | 99.69% | 99.69% |
05.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'119 | 148'119 | 150'146 USD | 151'628 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.90 % | 102.70 % | 50'000 | 50'000 | 49'745 | 49'745 | 50'671 USD | 51'070 USD | 99.39% | 99.39% |
03.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 149'224 | 149'224 | 152'060 USD | 153'254 USD | 99.03% | 99.03% |
02.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'180 | 148'180 | 150'595 USD | 152'078 USD | 100.00% | 100.00% |