Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 1.03% | 97.03 % | 98.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'963 EUR | 146'463 EUR | 100.00% | 100.00% |
14.04.2025 | 1.04% | 96.26 % | 97.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'049 EUR | 145'549 EUR | 99.96% | 99.96% |
11.04.2025 | 1.06% | 94.03 % | 95.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'358 EUR | 142'858 EUR | 100.00% | 100.00% |
10.04.2025 | 1.04% | 95.15 % | 96.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'445 EUR | 144'945 EUR | 99.20% | 99.20% |
09.04.2025 | 1.09% | 91.17 % | 92.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'161 EUR | 138'661 EUR | 99.18% | 99.18% |
08.04.2025 | 1.06% | 94.47 % | 95.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'322 EUR | 142'822 EUR | 98.80% | 98.80% |
07.04.2025 | 1.09% | 93.32 % | 94.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'630 EUR | 138'130 EUR | 97.80% | 97.80% |
04.04.2025 | 1.04% | 94.70 % | 95.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 142'828 EUR | 144'328 EUR | 100.00% | 100.00% |
03.04.2025 | 1.02% | 97.07 % | 98.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'712 EUR | 148'212 EUR | 97.19% | 97.19% |
02.04.2025 | 1.00% | 99.78 % | 100.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'434 EUR | 150'934 EUR | 100.00% | 100.00% |