Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.82% | 97.11 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'368 USD | 244'368 USD | 100.00% | 100.00% |
14.04.2025 | 0.82% | 97.16 % | 97.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'096 USD | 245'096 USD | 100.00% | 100.00% |
11.04.2025 | 0.82% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'721 USD | 243'721 USD | 99.89% | 99.89% |
10.04.2025 | 0.81% | 97.50 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'286 USD | 247'286 USD | 99.14% | 99.14% |
09.04.2025 | 0.83% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'239 USD | 242'239 USD | 99.71% | 99.71% |
08.04.2025 | 0.83% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'285 USD | 243'285 USD | 98.83% | 98.83% |
07.04.2025 | 0.84% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'546 USD | 238'546 USD | 100.00% | 100.00% |
04.04.2025 | 0.83% | 95.73 % | 96.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'837 USD | 242'837 USD | 100.00% | 100.00% |
03.04.2025 | 0.81% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'601 USD | 247'601 USD | 97.23% | 97.23% |
02.04.2025 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'575 USD | 249'575 USD | 100.00% | 100.00% |