Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.82% | 96.80 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'951 USD | 244'951 USD | 100.00% | 100.00% |
19.11.2024 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'675 USD | 244'675 USD | 99.98% | 99.98% |
18.11.2024 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'107 USD | 245'107 USD | 100.00% | 100.00% |
15.11.2024 | 0.82% | 96.94 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'274 USD | 246'274 USD | 100.00% | 100.00% |
14.11.2024 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'322 USD | 247'322 USD | 100.00% | 100.00% |
13.11.2024 | 0.81% | 98.11 % | 98.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'745 USD | 246'745 USD | 99.92% | 99.92% |
12.11.2024 | 0.82% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'974 USD | 245'974 USD | 100.00% | 100.00% |
11.11.2024 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'980 USD | 244'980 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'486 USD | 245'486 USD | 100.00% | 100.00% |
07.11.2024 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'588 USD | 245'588 USD | 99.99% | 99.99% |