Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'569 EUR | 255'604 EUR | 100.00% | 100.00% |
14.04.2025 | 0.80% | 101.36 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'613 EUR | 255'650 EUR | 100.00% | 100.00% |
11.04.2025 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'766 EUR | 254'797 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 100.94 % | 101.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'665 EUR | 254'690 EUR | 99.32% | 99.32% |
09.04.2025 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'626 EUR | 254'651 EUR | 100.00% | 100.00% |
08.04.2025 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'657 EUR | 255'698 EUR | 99.09% | 99.09% |
07.04.2025 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'244 EUR | 257'294 EUR | 100.00% | 100.00% |
04.04.2025 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'012 EUR | 257'062 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'208 EUR | 257'258 EUR | 97.29% | 97.29% |
02.04.2025 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'057 EUR | 257'107 EUR | 100.00% | 100.00% |