Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 106.28 % | 107.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'690 EUR | 267'815 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 106.21 % | 107.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'582 EUR | 267'708 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 106.18 % | 107.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'519 EUR | 267'644 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 106.23 % | 107.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'554 EUR | 267'679 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 106.24 % | 107.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'381 EUR | 267'506 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 105.92 % | 106.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'865 EUR | 266'990 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 106.10 % | 106.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'220 EUR | 267'345 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 105.89 % | 106.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'645 EUR | 266'770 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 105.64 % | 106.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'091 EUR | 266'216 EUR | 100.00% | 100.00% |
24.04.2025 | 0.80% | 105.49 % | 106.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'333 EUR | 265'454 EUR | 100.00% | 100.00% |