Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 102.78 % | 103.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'221 EUR | 155'466 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 102.71 % | 103.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'067 EUR | 155'303 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 102.72 % | 103.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'047 EUR | 155'281 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 102.71 % | 103.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 154'046 EUR | 155'276 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 102.70 % | 103.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'953 EUR | 155'183 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 102.30 % | 103.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'587 EUR | 154'817 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 102.33 % | 103.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'519 EUR | 154'749 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 102.38 % | 103.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'579 EUR | 154'809 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 102.23 % | 103.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'339 EUR | 154'569 EUR | 100.00% | 100.00% |
24.04.2025 | 0.80% | 102.16 % | 102.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 153'132 EUR | 154'362 EUR | 100.00% | 100.00% |