Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.89% | 89.65 % | 90.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'193 USD | 225'193 USD | 99.94% | 99.94% |
19.11.2024 | 0.90% | 88.14 % | 88.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'265 USD | 223'265 USD | 99.78% | 99.78% |
18.11.2024 | 0.89% | 89.06 % | 89.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'725 USD | 226'725 USD | 100.00% | 100.00% |
15.11.2024 | 0.86% | 92.12 % | 92.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'771 USD | 232'771 USD | 98.69% | 98.69% |
14.11.2024 | 0.89% | 89.79 % | 90.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'662 USD | 224'662 USD | 100.00% | 100.00% |
13.11.2024 | 0.89% | 88.81 % | 89.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'851 USD | 226'851 USD | 100.00% | 100.00% |
12.11.2024 | 0.88% | 89.18 % | 89.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'719 USD | 228'719 USD | 99.37% | 99.37% |
11.11.2024 | 0.87% | 90.35 % | 91.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'881 USD | 230'881 USD | 99.91% | 99.91% |
08.11.2024 | 0.86% | 91.51 % | 92.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'375 USD | 233'375 USD | 99.91% | 99.91% |
07.11.2024 | 0.86% | 92.99 % | 93.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'575 USD | 233'575 USD | 99.98% | 99.98% |