Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.08% | 92.29 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'831 CHF | 233'331 CHF | 100.00% | 100.00% |
10.04.2025 | 1.06% | 92.64 % | 93.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'196 CHF | 237'696 CHF | 100.00% | 100.00% |
09.04.2025 | 1.16% | 85.62 % | 86.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'102 CHF | 216'602 CHF | 98.47% | 98.47% |
08.04.2025 | 1.06% | 95.79 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'596 CHF | 238'096 CHF | 97.23% | 97.23% |
07.04.2025 | 1.11% | 92.15 % | 93.15 % | 250'000 | 250'000 | 250'000 | 249'965 | 225'039 CHF | 227'507 CHF | 75.63% | 75.63% |
04.04.2025 | 0.95% | 101.17 % | 102.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'633 CHF | 264'133 CHF | 99.85% | 99.85% |
03.04.2025 | 0.88% | 113.37 % | 114.37 % | 250'000 | 250'000 | 247'728 | 250'000 | 281'809 CHF | 286'897 CHF | 96.07% | 96.07% |
02.04.2025 | 0.86% | 115.43 % | 116.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 289'682 CHF | 292'182 CHF | 100.00% | 100.00% |
01.04.2025 | 0.85% | 117.05 % | 118.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 293'219 CHF | 295'719 CHF | 100.00% | 100.00% |
31.03.2025 | 0.86% | 115.85 % | 116.85 % | 245'000 | 250'000 | 249'492 | 250'000 | 290'033 CHF | 293'121 CHF | 100.00% | 100.00% |