Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 108.04 % | 108.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'910 CHF | 269'052 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 106.18 % | 107.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'646 CHF | 267'778 CHF | 100.00% | 100.00% |
22.04.2025 | 0.80% | 104.23 % | 105.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'805 CHF | 260'883 CHF | 100.00% | 100.00% |
17.04.2025 | 0.80% | 103.98 % | 104.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'806 CHF | 259'875 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 102.59 % | 103.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'453 CHF | 257'505 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 102.77 % | 103.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'769 CHF | 255'807 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 100.83 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'255 CHF | 252'264 CHF | 99.97% | 99.97% |
11.04.2025 | 0.83% | 96.22 % | 97.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'773 CHF | 242'773 CHF | 100.00% | 100.00% |
10.04.2025 | 0.82% | 95.34 % | 96.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'749 CHF | 243'749 CHF | 99.89% | 99.89% |
09.04.2025 | 0.88% | 90.90 % | 91.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'488 CHF | 228'488 CHF | 91.90% | 91.90% |