Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 0.80% | 103.73 % | 104.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'080 CHF | 260'153 CHF | 99.99% | 99.99% |
03.02.2025 | 0.80% | 103.07 % | 103.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'324 CHF | 260'398 CHF | 99.31% | 99.31% |
31.01.2025 | 0.80% | 104.47 % | 105.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'561 CHF | 264'669 CHF | 100.00% | 100.00% |
30.01.2025 | 0.80% | 105.20 % | 106.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'340 CHF | 265'457 CHF | 100.00% | 100.00% |
29.01.2025 | 0.80% | 105.52 % | 106.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'936 CHF | 267'062 CHF | 100.00% | 100.00% |
28.01.2025 | 0.80% | 105.56 % | 106.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'595 CHF | 265'715 CHF | 100.00% | 100.00% |
27.01.2025 | 0.80% | 105.07 % | 105.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'388 CHF | 262'478 CHF | 99.91% | 99.91% |
24.01.2025 | 0.80% | 102.60 % | 103.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'071 CHF | 259'136 CHF | 100.00% | 100.00% |
23.01.2025 | 0.80% | 103.34 % | 104.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'090 CHF | 260'165 CHF | 100.00% | 100.00% |
22.01.2025 | 0.80% | 102.99 % | 103.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'725 CHF | 258'787 CHF | 100.00% | 100.00% |