Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.98% | 25.15 USD | 25.40 USD | 15'000 | 15'000 | 15'000 | 15'000 | 378'925 USD | 382'675 USD | 100.00% | 100.00% |
19.11.2024 | 0.99% | 25.16 USD | 25.41 USD | 15'000 | 15'000 | 15'000 | 15'000 | 377'197 USD | 380'947 USD | 100.00% | 100.00% |
18.11.2024 | 0.99% | 25.14 USD | 25.39 USD | 15'000 | 15'000 | 15'000 | 15'000 | 375'710 USD | 379'460 USD | 100.00% | 100.00% |
15.11.2024 | 0.99% | 24.98 USD | 25.23 USD | 15'000 | 15'000 | 15'000 | 15'000 | 378'061 USD | 381'811 USD | 100.00% | 100.00% |
14.11.2024 | 0.98% | 25.32 USD | 25.57 USD | 15'000 | 15'000 | 15'000 | 15'000 | 380'301 USD | 384'051 USD | 100.00% | 100.00% |
13.11.2024 | 1.01% | 25.40 USD | 25.66 USD | 15'000 | 15'000 | 15'000 | 15'000 | 380'623 USD | 384'492 USD | 100.00% | 100.00% |
12.11.2024 | 1.01% | 25.31 USD | 25.56 USD | 15'000 | 15'000 | 15'000 | 15'000 | 382'026 USD | 385'918 USD | 100.00% | 100.00% |
11.11.2024 | 1.02% | 25.50 USD | 25.76 USD | 15'000 | 15'000 | 15'000 | 15'000 | 381'263 USD | 385'163 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 25.31 USD | 25.56 USD | 15'000 | 15'000 | 15'000 | 15'000 | 380'537 USD | 384'367 USD | 100.00% | 100.00% |
07.11.2024 | 0.99% | 25.40 USD | 25.66 USD | 15'000 | 15'000 | 15'000 | 15'000 | 377'622 USD | 381'377 USD | 100.00% | 100.00% |