Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 24.83 USD | 25.08 USD | 10'000 | 10'000 | 10'000 | 10'000 | 249'457 USD | 251'957 USD | 100.00% | 100.00% |
19.11.2024 | 1.00% | 24.86 USD | 25.11 USD | 10'000 | 10'000 | 10'000 | 10'000 | 248'254 USD | 250'754 USD | 100.00% | 100.00% |
18.11.2024 | 1.00% | 24.85 USD | 25.10 USD | 10'000 | 10'000 | 10'000 | 10'000 | 247'787 USD | 250'287 USD | 100.00% | 100.00% |
15.11.2024 | 1.00% | 24.72 USD | 24.97 USD | 10'000 | 10'000 | 10'000 | 10'000 | 248'321 USD | 250'821 USD | 100.00% | 100.00% |
14.11.2024 | 0.99% | 25.01 USD | 25.26 USD | 10'000 | 10'000 | 10'000 | 10'000 | 250'109 USD | 252'609 USD | 100.00% | 100.00% |
13.11.2024 | 0.99% | 25.00 USD | 25.25 USD | 10'000 | 10'000 | 10'000 | 10'000 | 250'130 USD | 252'630 USD | 100.00% | 100.00% |
12.11.2024 | 0.99% | 25.01 USD | 25.26 USD | 10'000 | 10'000 | 10'000 | 10'000 | 251'424 USD | 253'924 USD | 100.00% | 100.00% |
11.11.2024 | 0.99% | 25.20 USD | 25.45 USD | 10'000 | 10'000 | 10'000 | 10'000 | 251'914 USD | 254'414 USD | 100.00% | 100.00% |
08.11.2024 | 0.99% | 25.11 USD | 25.36 USD | 10'000 | 10'000 | 10'000 | 10'000 | 251'585 USD | 254'085 USD | 100.00% | 100.00% |
07.11.2024 | 0.99% | 25.17 USD | 25.42 USD | 10'000 | 10'000 | 10'000 | 10'000 | 250'072 USD | 252'572 USD | 100.00% | 100.00% |