Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.01% | 24.67 USD | 24.92 USD | 10'000 | 10'000 | 10'000 | 10'000 | 247'468 USD | 249'968 USD | 100.00% | 100.00% |
19.11.2024 | 1.01% | 24.71 USD | 24.96 USD | 10'000 | 10'000 | 10'000 | 10'000 | 246'638 USD | 249'138 USD | 100.00% | 100.00% |
18.11.2024 | 1.01% | 24.65 USD | 24.90 USD | 10'000 | 10'000 | 10'000 | 10'000 | 246'225 USD | 248'725 USD | 100.00% | 100.00% |
15.11.2024 | 1.01% | 24.59 USD | 24.84 USD | 10'000 | 10'000 | 10'000 | 10'000 | 246'620 USD | 249'120 USD | 100.00% | 100.00% |
14.11.2024 | 1.00% | 24.80 USD | 25.05 USD | 10'000 | 10'000 | 10'000 | 10'000 | 247'829 USD | 250'329 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 24.78 USD | 25.03 USD | 10'000 | 10'000 | 10'000 | 10'000 | 247'996 USD | 250'496 USD | 100.00% | 100.00% |
12.11.2024 | 1.00% | 24.84 USD | 25.09 USD | 10'000 | 10'000 | 10'000 | 10'000 | 249'203 USD | 251'703 USD | 100.00% | 100.00% |
11.11.2024 | 1.00% | 24.96 USD | 25.21 USD | 10'000 | 10'000 | 10'000 | 10'000 | 249'973 USD | 252'473 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 25.00 USD | 25.25 USD | 10'000 | 10'000 | 10'000 | 10'000 | 249'887 USD | 252'387 USD | 100.00% | 100.00% |
07.11.2024 | 1.00% | 24.98 USD | 25.23 USD | 10'000 | 10'000 | 10'000 | 10'000 | 248'446 USD | 250'946 USD | 100.00% | 100.00% |