Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'321 CHF | 102'321 CHF | 98.49% | 98.49% |
12.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'278 CHF | 102'278 CHF | 81.93% | 81.93% |
11.07.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'046 CHF | 102'046 CHF | 98.58% | 98.58% |
10.07.2024 | 0.99% | 101.10 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'938 CHF | 101'938 CHF | 86.81% | 86.81% |
09.07.2024 | 0.98% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'050 CHF | 102'050 CHF | 99.17% | 99.17% |
08.07.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'985 CHF | 101'985 CHF | 98.37% | 98.37% |
05.07.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'394 CHF | 102'394 CHF | 98.52% | 98.52% |
04.07.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'204 CHF | 102'204 CHF | 96.97% | 96.97% |
03.07.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'109 CHF | 101'112 CHF | 97.61% | 97.61% |
02.07.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'485 CHF | 100'489 CHF | 100.00% | 100.00% |