Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.09% | 73.15 EUR | 73.95 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 73'270 EUR | 74'070 EUR | 63.88% | 63.88% |
12.07.2024 | 1.09% | 73.40 EUR | 74.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 73'216 EUR | 74'015 EUR | 47.93% | 47.93% |
11.07.2024 | 1.09% | 72.90 EUR | 73.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 72'834 EUR | 73'632 EUR | 83.64% | 83.64% |
10.07.2024 | 1.09% | 72.90 EUR | 73.65 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 72'742 EUR | 73'542 EUR | 72.81% | 72.81% |
09.07.2024 | 1.09% | 72.85 EUR | 73.65 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 73'019 EUR | 73'818 EUR | 94.27% | 94.27% |
08.07.2024 | 1.09% | 72.90 EUR | 73.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 72'894 EUR | 73'691 EUR | 94.77% | 94.77% |
05.07.2024 | 1.09% | 72.75 EUR | 73.55 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 72'909 EUR | 73'706 EUR | 98.52% | 98.52% |
04.07.2024 | 1.09% | 72.90 EUR | 73.65 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 72'816 EUR | 73'612 EUR | 96.97% | 96.97% |
03.07.2024 | 1.09% | 72.90 EUR | 73.65 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 72'727 EUR | 73'521 EUR | 97.61% | 97.61% |
02.07.2024 | 1.08% | 73.05 EUR | 73.85 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 72'949 EUR | 73'742 EUR | 100.00% | 100.00% |