Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'131 EUR | 101'133 EUR | 98.49% | 98.49% |
12.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'010 EUR | 101'003 EUR | 81.93% | 81.93% |
11.07.2024 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'515 EUR | 100'517 EUR | 98.57% | 98.57% |
10.07.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'149 EUR | 100'146 EUR | 86.80% | 86.80% |
09.07.2024 | 1.00% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'170 EUR | 100'170 EUR | 99.17% | 99.17% |
08.07.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'543 EUR | 100'539 EUR | 98.37% | 98.37% |
05.07.2024 | 0.99% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'696 EUR | 100'692 EUR | 98.41% | 98.41% |
04.07.2024 | 1.00% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'445 EUR | 100'447 EUR | 96.97% | 96.97% |
03.07.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'311 EUR | 100'304 EUR | 97.61% | 97.61% |
02.07.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'162 EUR | 100'157 EUR | 100.00% | 100.00% |