Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 98.15 % | 99.15 % | 100'000 | 100'000 | 24'346 | 24'346 | 23'788 USD | 24'031 USD | 98.55% | 98.55% |
12.07.2024 | 1.02% | 97.75 % | 98.75 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'234 USD | 24'482 USD | 99.95% | 99.95% |
11.07.2024 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 25'218 | 25'218 | 24'755 USD | 25'007 USD | 99.07% | 99.07% |
10.07.2024 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'550 USD | 24'799 USD | 95.59% | 95.59% |
09.07.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'434 USD | 25'691 USD | 88.41% | 88.41% |
08.07.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'740 USD | 22'970 USD | 97.31% | 97.31% |
05.07.2024 | 1.01% | 99.25 % | 100.20 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'693 USD | 27'974 USD | 90.10% | 90.10% |
04.07.2024 | 1.01% | 98.85 % | 99.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'881 USD | 9'981 USD | 99.47% | 99.47% |
03.07.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'453 USD | 14'599 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'388 USD | 24'635 USD | 100.00% | 100.00% |