Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.97% | 102.30 % | 103.30 % | 100'000 | 100'000 | 27'241 | 27'241 | 27'912 USD | 28'185 USD | 97.86% | 97.86% |
19.11.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 27'865 | 27'865 | 28'552 USD | 28'830 USD | 94.45% | 94.45% |
18.11.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 27'307 | 27'307 | 27'923 USD | 28'196 USD | 97.49% | 97.49% |
15.11.2024 | 0.97% | 102.10 % | 103.10 % | 100'000 | 100'000 | 27'083 | 27'083 | 27'661 USD | 27'931 USD | 98.77% | 98.77% |
14.11.2024 | 0.97% | 102.50 % | 103.50 % | 100'000 | 100'000 | 26'961 | 26'961 | 27'632 USD | 27'901 USD | 99.48% | 99.48% |
13.11.2024 | 0.97% | 102.60 % | 103.60 % | 100'000 | 100'000 | 28'917 | 28'917 | 29'626 USD | 29'915 USD | 89.19% | 89.19% |
12.11.2024 | 0.98% | 102.00 % | 103.00 % | 100'000 | 100'000 | 27'148 | 27'148 | 27'702 USD | 27'973 USD | 98.40% | 98.40% |
11.11.2024 | 0.98% | 101.90 % | 102.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'190 USD | 10'290 USD | 88.21% | 88.21% |
08.11.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 27'158 | 27'158 | 27'668 USD | 27'940 USD | 98.34% | 98.34% |
07.11.2024 | 0.98% | 101.80 % | 102.80 % | 100'000 | 100'000 | 27'051 | 27'051 | 27'507 USD | 27'778 USD | 77.04% | 77.04% |