Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.05% | 95.10 % | 96.10 % | 100'000 | 100'000 | 26'936 | 26'936 | 25'559 USD | 25'829 USD | 99.63% | 99.63% |
09.05.2025 | 1.07% | 93.00 % | 94.00 % | 100'000 | 100'000 | 46'503 | 46'503 | 43'247 USD | 43'712 USD | 46.22% | 99.33% |
08.05.2025 | 1.07% | 93.00 % | 94.00 % | 100'000 | 100'000 | 29'242 | 29'242 | 27'081 USD | 27'374 USD | 87.68% | 87.68% |
07.05.2025 | 1.06% | 92.85 % | 93.85 % | 100'000 | 100'000 | 26'911 | 26'911 | 25'308 USD | 25'577 USD | 99.77% | 99.77% |
06.05.2025 | 1.06% | 94.40 % | 95.40 % | 100'000 | 100'000 | 33'558 | 33'558 | 31'624 USD | 31'960 USD | 71.62% | 71.62% |
05.05.2025 | 1.05% | 94.40 % | 95.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'389 USD | 95'389 USD | 11.23% | 11.23% |
02.05.2025 | 1.05% | 94.80 % | 95.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'762 USD | 95'762 USD | 10.55% | 10.55% |
30.04.2025 | 1.07% | 92.50 % | 93.50 % | 100'000 | 100'000 | 27'008 | 27'008 | 25'037 USD | 25'307 USD | 99.20% | 99.20% |
29.04.2025 | 1.06% | 93.40 % | 94.40 % | 100'000 | 100'000 | 27'097 | 27'097 | 25'322 USD | 25'593 USD | 98.68% | 98.68% |
28.04.2025 | 1.06% | 93.60 % | 94.60 % | 100'000 | 100'000 | 27'313 | 27'313 | 25'554 USD | 25'827 USD | 97.45% | 97.45% |