Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.18% | 84.85 % | 85.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'426 CHF | 85'426 CHF | 99.81% | 99.81% |
23.04.2025 | 1.15% | 83.50 % | 84.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'208 CHF | 87'208 CHF | 80.34% | 80.34% |
22.04.2025 | 1.19% | 83.20 % | 84.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'207 CHF | 84'207 CHF | 95.39% | 95.39% |
17.04.2025 | 1.21% | 83.55 % | 84.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'345 CHF | 83'345 CHF | 97.70% | 97.70% |
16.04.2025 | 1.22% | 82.15 % | 83.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'164 CHF | 82'164 CHF | 97.25% | 97.25% |
15.04.2025 | 1.25% | 80.15 % | 81.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'767 CHF | 80'767 CHF | 97.52% | 97.52% |
14.04.2025 | 1.25% | 77.30 % | 78.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 79'383 CHF | 80'383 CHF | 71.11% | 71.11% |
11.04.2025 | 1.32% | 74.45 % | 75.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'240 CHF | 76'240 CHF | 66.95% | 66.95% |
10.04.2025 | 1.24% | 79.65 % | 78.55 % | 55'000 | 100'000 | 100'000 | 100'000 | 80'134 CHF | 81'134 CHF | 23.62% | 39.45% |
09.04.2025 | 1.31% | 73.10 % | 74.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'738 CHF | 76'738 CHF | 81.72% | 81.72% |