Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.75% | 98.55 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'613 CHF | 99'355 CHF | 91.64% | 91.64% |
09.05.2025 | 0.75% | 96.95 % | 97.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'925 CHF | 97'656 CHF | 83.35% | 83.35% |
08.05.2025 | 0.75% | 96.50 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'604 CHF | 97'331 CHF | 80.61% | 80.61% |
07.05.2025 | 0.75% | 95.90 % | 96.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'823 CHF | 96'544 CHF | 91.19% | 91.19% |
06.05.2025 | 0.84% | 95.85 % | 96.60 % | 100'000 | 100'000 | 91'459 | 91'459 | 87'604 CHF | 88'307 CHF | 82.54% | 82.54% |
05.05.2025 | 0.76% | 96.20 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'971 CHF | 96'699 CHF | 93.59% | 93.59% |
02.05.2025 | 0.75% | 95.65 % | 96.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'123 CHF | 95'838 CHF | 85.13% | 85.13% |
30.04.2025 | 0.79% | 94.55 % | 95.25 % | 100'000 | 100'000 | 96'062 | 96'062 | 90'767 CHF | 91'472 CHF | 61.64% | 61.64% |
29.04.2025 | 0.75% | 94.35 % | 95.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'523 CHF | 95'235 CHF | 93.33% | 93.33% |
28.04.2025 | 0.75% | 94.50 % | 95.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'207 CHF | 94'916 CHF | 83.68% | 83.68% |