Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.12% | 90.80 % | 91.80 % | 100'000 | 100'000 | 26'902 | 26'902 | 24'159 USD | 24'428 USD | 99.83% | 99.83% |
23.04.2025 | 1.11% | 89.60 % | 90.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'568 USD | 90'568 USD | 7.53% | 7.53% |
22.04.2025 | 1.17% | 86.35 % | 87.35 % | 100'000 | 100'000 | 27'687 | 27'687 | 23'719 USD | 23'995 USD | 95.40% | 95.40% |
17.04.2025 | 1.14% | 86.60 % | 87.60 % | 100'000 | 100'000 | 27'303 | 27'303 | 23'668 USD | 23'941 USD | 97.51% | 97.51% |
16.04.2025 | 1.13% | 88.00 % | 89.00 % | 100'000 | 100'000 | 27'346 | 27'346 | 24'130 USD | 24'403 USD | 97.28% | 97.28% |
15.04.2025 | 1.10% | 90.55 % | 91.55 % | 100'000 | 100'000 | 27'100 | 27'100 | 24'450 USD | 24'721 USD | 97.50% | 97.50% |
14.04.2025 | 1.10% | 90.55 % | 91.55 % | 100'000 | 100'000 | 27'525 | 27'525 | 24'836 USD | 25'111 USD | 95.99% | 95.99% |
11.04.2025 | 1.13% | 87.30 % | 88.30 % | 100'000 | 100'000 | 32'106 | 32'106 | 28'200 USD | 28'521 USD | 72.80% | 72.80% |
10.04.2025 | 1.11% | 89.00 % | 90.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'193 USD | 90'193 USD | 1.18% | 1.18% |
09.04.2025 | 1.20% | 83.05 % | 84.05 % | 100'000 | 100'000 | 16'442 | 16'442 | 13'618 USD | 13'783 USD | 84.74% | 84.74% |